시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	101,800	2,300	+ 2.31%	135,333	13,618
14:09	102,100	2,600	+ 2.61%	134,869	13,570
14:08	102,000	2,500	+ 2.51%	134,656	13,549
14:07	102,200	2,700	+ 2.71%	134,361	13,518
14:06	102,100	2,600	+ 2.61%	134,159	13,498
14:05	102,000	2,500	+ 2.51%	133,832	13,464
14:04	102,100	2,600	+ 2.61%	132,941	13,374
14:03	102,400	2,900	+ 2.92%	132,599	13,339
14:02	102,200	2,700	+ 2.71%	132,453	13,324
14:01	102,300	2,800	+ 2.81%	132,042	13,282