시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	101,300	1,800	+ 1.81%	140,995	14,193
14:19	101,400	1,900	+ 1.91%	140,457	14,138
14:18	101,400	1,900	+ 1.91%	140,110	14,103
14:17	101,400	1,900	+ 1.91%	139,788	14,070
14:16	101,600	2,100	+ 2.11%	139,341	14,025
14:15	101,700	2,200	+ 2.21%	136,925	13,780
14:14	101,700	2,200	+ 2.21%	136,706	13,757
14:13	101,800	2,300	+ 2.31%	136,497	13,736
14:12	101,800	2,300	+ 2.31%	136,157	13,701
14:11	101,800	2,300	+ 2.31%	135,858	13,671