시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	102,500	3,000	+ 3.02%	145,990	14,702
14:29	102,500	3,000	+ 3.02%	145,491	14,651
14:28	102,600	3,100	+ 3.12%	145,270	14,628
14:27	102,500	3,000	+ 3.02%	144,959	14,597
14:26	102,300	2,800	+ 2.81%	143,713	14,469
14:25	101,600	2,100	+ 2.11%	142,752	14,371
14:24	101,900	2,400	+ 2.41%	142,541	14,349
14:23	101,600	2,100	+ 2.11%	142,105	14,305
14:22	101,500	2,000	+ 2.01%	141,676	14,262
14:21	101,400	1,900	+ 1.91%	141,441	14,238