시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	102,200	2,700	+ 2.71%	149,383	15,049
14:39	102,300	2,800	+ 2.81%	148,963	15,006
14:38	102,300	2,800	+ 2.81%	148,728	14,982
14:37	102,100	2,600	+ 2.61%	148,493	14,958
14:36	102,300	2,800	+ 2.81%	148,278	14,936
14:35	102,400	2,900	+ 2.92%	147,888	14,896
14:34	102,300	2,800	+ 2.81%	147,637	14,871
14:33	102,300	2,800	+ 2.81%	147,308	14,837
14:32	102,400	2,900	+ 2.92%	147,077	14,813
14:31	102,300	2,800	+ 2.81%	146,306	14,735