시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	102,700	3,200	+ 3.22%	153,707	15,493
14:49	102,700	3,200	+ 3.22%	153,124	15,433
14:48	102,700	3,200	+ 3.22%	152,835	15,403
14:47	102,600	3,100	+ 3.12%	152,549	15,374
14:46	102,700	3,200	+ 3.22%	151,982	15,315
14:45	102,600	3,100	+ 3.12%	151,518	15,268
14:44	102,500	3,000	+ 3.02%	151,141	15,229
14:43	102,400	2,900	+ 2.92%	150,754	15,190
14:42	102,500	3,000	+ 3.02%	150,293	15,142
14:41	102,500	3,000	+ 3.02%	150,060	15,118