시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	96,800	2,700	- 2.71%	20,701	2,024
09:09	96,600	2,900	- 2.92%	18,431	1,804
09:08	97,000	2,500	- 2.51%	15,269	1,498
09:07	97,500	2,000	- 2.01%	14,148	1,389
09:06	97,900	1,600	- 1.61%	13,070	1,284
09:05	97,500	2,000	- 2.01%	12,423	1,221
09:04	98,500	1,000	- 1.01%	11,029	1,083
09:03	99,000	500	- 0.50%	10,380	1,019
09:02	98,600	900	- 0.91%	8,321	815
09:00	95,500	4,000	- 4.02%	2,840	279