시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	98,000	1,500	- 1.51%	28,533	2,786
09:19	98,300	1,200	- 1.21%	27,922	2,726
09:18	98,000	1,500	- 1.51%	27,602	2,695
09:17	98,100	1,400	- 1.41%	27,220	2,657
09:16	98,000	1,500	- 1.51%	26,503	2,587
09:15	97,200	2,300	- 2.31%	25,984	2,536
09:14	97,000	2,500	- 2.51%	25,495	2,489
09:13	97,200	2,300	- 2.31%	24,816	2,423
09:12	97,000	2,500	- 2.51%	22,952	2,242
09:11	96,800	2,700	- 2.71%	21,596	2,110