시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	99,300	200	- 0.20%	33,705	3,294
09:29	98,500	1,000	- 1.01%	32,976	3,222
09:28	98,700	800	- 0.80%	32,474	3,173
09:27	98,300	1,200	- 1.21%	31,994	3,126
09:26	98,000	1,500	- 1.51%	31,658	3,093
09:25	97,900	1,600	- 1.61%	31,388	3,066
09:24	98,100	1,400	- 1.41%	30,846	3,013
09:23	98,100	1,400	- 1.41%	29,730	2,903
09:22	97,900	1,600	- 1.61%	29,179	2,849
09:21	97,800	1,700	- 1.71%	28,917	2,824