시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	100,800	1,300	+ 1.31%	50,122	4,950
09:39	101,000	1,500	+ 1.51%	48,767	4,814
09:38	101,300	1,800	+ 1.81%	47,409	4,676
09:37	101,300	1,800	+ 1.81%	45,956	4,529
09:36	101,600	2,100	+ 2.11%	43,418	4,271
09:35	101,500	2,000	+ 2.01%	41,063	4,032
09:34	100,700	1,200	+ 1.21%	39,544	3,879
09:33	100,200	700	+ 0.70%	37,711	3,695
09:32	100,000	500	+ 0.50%	37,094	3,633
09:31	100,100	600	+ 0.60%	35,053	3,429