시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	100,800	1,300	+ 1.31%	55,818	5,525
09:49	100,700	1,200	+ 1.21%	55,576	5,500
09:48	100,500	1,000	+ 1.01%	55,322	5,475
09:47	100,700	1,200	+ 1.21%	54,679	5,410
09:46	100,600	1,100	+ 1.11%	54,396	5,382
09:45	100,700	1,200	+ 1.21%	53,949	5,337
09:44	100,800	1,300	+ 1.31%	53,195	5,261
09:43	101,300	1,800	+ 1.81%	52,165	5,157
09:42	101,000	1,500	+ 1.51%	50,826	5,021
09:41	101,100	1,600	+ 1.61%	50,507	4,989