시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	101,800	2,300	+ 2.31%	63,722	6,330
09:59	102,100	2,600	+ 2.61%	63,044	6,261
09:58	102,400	2,900	+ 2.92%	62,334	6,188
09:57	102,400	2,900	+ 2.92%	61,643	6,117
09:56	102,300	2,800	+ 2.81%	60,681	6,019
09:55	101,900	2,400	+ 2.41%	59,190	5,866
09:54	101,100	1,600	+ 1.61%	57,205	5,665
09:53	101,200	1,700	+ 1.71%	56,953	5,639
09:52	101,100	1,600	+ 1.61%	56,581	5,602
09:51	101,000	1,500	+ 1.51%	56,002	5,543