시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	102,800	3,300	+ 3.32%	69,559	6,927
10:09	102,700	3,200	+ 3.22%	69,317	6,902
10:08	102,800	3,300	+ 3.32%	68,726	6,841
10:07	102,500	3,000	+ 3.02%	66,948	6,658
10:06	102,300	2,800	+ 2.81%	66,798	6,643
10:05	102,300	2,800	+ 2.81%	66,341	6,596
10:04	102,500	3,000	+ 3.02%	65,941	6,555
10:03	101,900	2,400	+ 2.41%	65,398	6,500
10:02	101,400	1,900	+ 1.91%	65,211	6,481
10:01	101,500	2,000	+ 2.01%	64,634	6,422