시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	101,600	2,100	+ 2.11%	73,780	7,358
10:19	101,900	2,400	+ 2.41%	73,319	7,311
10:18	102,200	2,700	+ 2.71%	72,748	7,253
10:17	102,200	2,700	+ 2.71%	72,089	7,186
10:16	102,500	3,000	+ 3.02%	71,708	7,147
10:15	102,100	2,600	+ 2.61%	71,368	7,112
10:14	102,300	2,800	+ 2.81%	71,196	7,094
10:13	102,300	2,800	+ 2.81%	71,085	7,083
10:12	102,600	3,100	+ 3.12%	70,422	7,015
10:11	102,700	3,200	+ 3.22%	69,987	6,970