시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	102,000	2,500	+ 2.51%	77,086	7,694
10:29	101,800	2,300	+ 2.31%	76,835	7,669
10:28	101,500	2,000	+ 2.01%	76,188	7,603
10:27	101,500	2,000	+ 2.01%	75,945	7,578
10:26	101,600	2,100	+ 2.11%	75,663	7,549
10:25	101,600	2,100	+ 2.11%	75,493	7,532
10:24	101,700	2,200	+ 2.21%	75,110	7,493
10:23	101,900	2,400	+ 2.41%	74,590	7,440
10:22	101,800	2,300	+ 2.31%	74,399	7,421
10:21	101,500	2,000	+ 2.01%	74,085	7,389