시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	102,100	2,600	+ 2.61%	157,911	15,923
14:59	102,300	2,800	+ 2.81%	157,495	15,881
14:58	102,400	2,900	+ 2.92%	157,117	15,842
14:57	102,600	3,100	+ 3.12%	156,783	15,808
14:56	102,400	2,900	+ 2.92%	156,586	15,788
14:55	102,400	2,900	+ 2.92%	156,114	15,739
14:54	102,400	2,900	+ 2.92%	155,819	15,709
14:53	102,400	2,900	+ 2.92%	155,553	15,682
14:52	102,600	3,100	+ 3.12%	154,807	15,605
14:51	102,700	3,200	+ 3.22%	154,218	15,545