시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	101,100	1,600	+ 1.61%	80,364	8,027
10:39	101,100	1,600	+ 1.61%	79,587	7,949
10:38	101,300	1,800	+ 1.81%	79,387	7,928
10:37	101,500	2,000	+ 2.01%	78,946	7,884
10:36	101,800	2,300	+ 2.31%	78,642	7,853
10:35	101,800	2,300	+ 2.31%	78,409	7,829
10:34	101,700	2,200	+ 2.21%	78,202	7,808
10:33	102,200	2,700	+ 2.71%	77,716	7,758
10:32	102,200	2,700	+ 2.71%	77,641	7,751
10:31	102,000	2,500	+ 2.51%	77,200	7,706