시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	102,000	2,500	+ 2.51%	83,353	8,331
10:49	101,600	2,100	+ 2.11%	82,920	8,287
10:48	101,900	2,400	+ 2.41%	82,648	8,259
10:47	101,900	2,400	+ 2.41%	82,458	8,240
10:46	101,900	2,400	+ 2.41%	82,169	8,210
10:45	101,700	2,200	+ 2.21%	82,025	8,196
10:44	101,300	1,800	+ 1.81%	81,717	8,164
10:43	101,300	1,800	+ 1.81%	81,152	8,107
10:42	101,400	1,900	+ 1.91%	80,765	8,068
10:41	101,200	1,700	+ 1.71%	80,607	8,052