시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	101,000	1,500	+ 1.51%	88,608	8,864
11:09	101,300	1,800	+ 1.81%	88,090	8,812
11:08	101,800	2,300	+ 2.31%	87,349	8,737
11:07	102,000	2,500	+ 2.51%	87,146	8,716
11:06	101,900	2,400	+ 2.41%	86,995	8,701
11:05	101,900	2,400	+ 2.41%	86,625	8,663
11:04	101,900	2,400	+ 2.41%	86,513	8,652
11:03	101,900	2,400	+ 2.41%	86,170	8,617
11:02	101,700	2,200	+ 2.21%	85,949	8,594
11:01	101,500	2,000	+ 2.01%	85,680	8,567