시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	101,200	1,700	+ 1.71%	90,512	9,057
11:19	101,500	2,000	+ 2.01%	90,242	9,030
11:18	101,600	2,100	+ 2.11%	90,095	9,015
11:17	101,300	1,800	+ 1.81%	89,996	9,005
11:16	101,400	1,900	+ 1.91%	89,770	8,982
11:15	101,500	2,000	+ 2.01%	89,535	8,958
11:14	101,400	1,900	+ 1.91%	89,406	8,945
11:13	101,300	1,800	+ 1.81%	89,237	8,928
11:12	100,800	1,300	+ 1.31%	88,948	8,899
11:11	100,900	1,400	+ 1.41%	88,798	8,883