시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	101,300	1,800	+ 1.81%	94,079	9,418
11:29	101,100	1,600	+ 1.61%	93,561	9,365
11:28	101,100	1,600	+ 1.61%	93,410	9,350
11:27	101,000	1,500	+ 1.51%	93,204	9,329
11:26	101,200	1,700	+ 1.71%	92,878	9,296
11:25	101,500	2,000	+ 2.01%	92,712	9,279
11:24	101,600	2,100	+ 2.11%	92,429	9,251
11:23	101,400	1,900	+ 1.91%	92,277	9,235
11:22	101,100	1,600	+ 1.61%	92,178	9,225
11:21	101,000	1,500	+ 1.51%	91,785	9,186