시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	101,300	1,800	+ 1.81%	96,357	9,648
11:39	101,500	2,000	+ 2.01%	96,182	9,630
11:38	101,400	1,900	+ 1.91%	96,039	9,616
11:37	101,400	1,900	+ 1.91%	95,709	9,582
11:36	101,300	1,800	+ 1.81%	95,567	9,568
11:35	101,300	1,800	+ 1.81%	95,445	9,556
11:34	101,200	1,700	+ 1.71%	95,223	9,533
11:33	101,000	1,500	+ 1.51%	94,984	9,509
11:32	100,900	1,400	+ 1.41%	94,617	9,472
11:31	101,400	1,900	+ 1.91%	94,476	9,458