시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	101,400	1,900	+ 1.91%	98,246	9,839
11:49	101,300	1,800	+ 1.81%	98,108	9,825
11:48	101,400	1,900	+ 1.91%	97,904	9,805
11:47	101,300	1,800	+ 1.81%	97,600	9,774
11:46	101,300	1,800	+ 1.81%	97,535	9,767
11:45	101,100	1,600	+ 1.61%	97,206	9,734
11:44	101,100	1,600	+ 1.61%	96,975	9,711
11:43	101,000	1,500	+ 1.51%	96,894	9,702
11:42	101,300	1,800	+ 1.81%	96,627	9,676
11:41	101,200	1,700	+ 1.71%	96,506	9,663