시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	101,200	1,700	+ 1.71%	100,554	10,073
11:59	101,700	2,200	+ 2.21%	100,188	10,036
11:58	101,500	2,000	+ 2.01%	100,053	10,023
11:57	101,400	1,900	+ 1.91%	99,767	9,994
11:56	101,500	2,000	+ 2.01%	99,614	9,978
11:55	101,400	1,900	+ 1.91%	99,484	9,965
11:54	101,200	1,700	+ 1.71%	99,338	9,950
11:53	101,300	1,800	+ 1.81%	99,223	9,938
11:52	101,600	2,100	+ 2.11%	99,074	9,923
11:51	101,500	2,000	+ 2.01%	98,607	9,876