시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	101,600	2,100	+ 2.11%	102,286	10,249
12:09	101,700	2,200	+ 2.21%	101,979	10,218
12:08	101,700	2,200	+ 2.21%	101,891	10,209
12:07	101,700	2,200	+ 2.21%	101,713	10,191
12:06	101,500	2,000	+ 2.01%	101,547	10,174
12:05	101,500	2,000	+ 2.01%	101,346	10,154
12:04	101,600	2,100	+ 2.11%	101,060	10,125
12:03	101,600	2,100	+ 2.11%	100,942	10,113
12:02	101,500	2,000	+ 2.01%	100,827	10,101
12:01	101,300	1,800	+ 1.81%	100,700	10,088