시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	102,000	2,500	+ 2.51%	163,357	16,480
15:09	102,400	2,900	+ 2.92%	162,412	16,383
15:08	102,300	2,800	+ 2.81%	161,806	16,321
15:07	102,100	2,600	+ 2.61%	159,930	16,129
15:06	102,200	2,700	+ 2.71%	159,559	16,092
15:05	102,200	2,700	+ 2.71%	159,158	16,051
15:04	102,200	2,700	+ 2.71%	158,811	16,015
15:03	102,100	2,600	+ 2.61%	158,588	15,992
15:02	102,300	2,800	+ 2.81%	158,360	15,969
15:01	102,200	2,700	+ 2.71%	158,210	15,954