시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	101,900	2,400	+ 2.41%	104,561	10,481
12:19	102,000	2,500	+ 2.51%	104,417	10,466
12:18	101,900	2,400	+ 2.41%	104,198	10,444
12:17	102,000	2,500	+ 2.51%	104,031	10,427
12:16	102,100	2,600	+ 2.61%	103,768	10,400
12:15	101,900	2,400	+ 2.41%	103,412	10,364
12:14	101,800	2,300	+ 2.31%	103,129	10,335
12:13	101,800	2,300	+ 2.31%	102,901	10,312
12:12	101,800	2,300	+ 2.31%	102,640	10,285
12:11	101,800	2,300	+ 2.31%	102,542	10,275