시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	101,600	2,100	+ 2.11%	106,889	10,718
12:29	101,500	2,000	+ 2.01%	106,785	10,707
12:28	101,700	2,200	+ 2.21%	106,654	10,694
12:27	101,600	2,100	+ 2.11%	106,564	10,685
12:26	101,700	2,200	+ 2.21%	106,444	10,672
12:25	101,700	2,200	+ 2.21%	106,192	10,647
12:24	101,500	2,000	+ 2.01%	105,719	10,599
12:23	101,500	2,000	+ 2.01%	105,537	10,580
12:22	101,700	2,200	+ 2.21%	105,412	10,568
12:21	101,800	2,300	+ 2.31%	104,841	10,510