시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	101,300	1,800	+ 1.81%	108,876	10,919
12:39	101,200	1,700	+ 1.71%	108,402	10,871
12:38	101,200	1,700	+ 1.71%	108,310	10,862
12:37	101,300	1,800	+ 1.81%	108,171	10,848
12:36	101,300	1,800	+ 1.81%	107,811	10,811
12:35	101,400	1,900	+ 1.91%	107,695	10,799
12:34	101,400	1,900	+ 1.91%	107,395	10,769
12:33	101,300	1,800	+ 1.81%	107,309	10,760
12:32	101,400	1,900	+ 1.91%	107,100	10,739
12:31	101,400	1,900	+ 1.91%	106,981	10,727