시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	101,400	1,900	+ 1.91%	111,588	11,193
12:49	101,700	2,200	+ 2.21%	111,208	11,155
12:48	101,700	2,200	+ 2.21%	111,101	11,144
12:47	101,600	2,100	+ 2.11%	110,984	11,132
12:46	101,600	2,100	+ 2.11%	110,771	11,110
12:45	100,900	1,400	+ 1.41%	110,230	11,056
12:44	100,800	1,300	+ 1.31%	109,967	11,029
12:43	100,800	1,300	+ 1.31%	109,866	11,019
12:42	101,000	1,500	+ 1.51%	109,385	10,970
12:41	101,200	1,700	+ 1.71%	108,932	10,925