시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	101,400	1,900	+ 1.91%	113,284	11,366
12:59	101,300	1,800	+ 1.81%	113,148	11,352
12:58	101,500	2,000	+ 2.01%	113,014	11,338
12:57	101,600	2,100	+ 2.11%	112,835	11,320
12:56	101,700	2,200	+ 2.21%	112,670	11,303
12:55	101,700	2,200	+ 2.21%	112,503	11,286
12:54	101,600	2,100	+ 2.11%	112,292	11,265
12:53	101,500	2,000	+ 2.01%	112,183	11,254
12:52	101,500	2,000	+ 2.01%	111,969	11,232
12:51	101,400	1,900	+ 1.91%	111,843	11,219