시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	101,500	2,000	+ 2.01%	115,391	11,579
13:09	101,100	1,600	+ 1.61%	115,141	11,554
13:08	101,500	2,000	+ 2.01%	115,017	11,541
13:07	101,000	1,500	+ 1.51%	114,447	11,483
13:06	101,100	1,600	+ 1.61%	114,312	11,470
13:05	101,100	1,600	+ 1.61%	114,160	11,454
13:04	101,200	1,700	+ 1.71%	114,026	11,441
13:03	101,200	1,700	+ 1.71%	113,957	11,434
13:02	101,300	1,800	+ 1.81%	113,493	11,387
13:01	101,300	1,800	+ 1.81%	113,367	11,374