시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	101,500	2,000	+ 2.01%	116,925	11,735
13:19	101,400	1,900	+ 1.91%	116,703	11,712
13:18	101,500	2,000	+ 2.01%	116,574	11,699
13:17	101,500	2,000	+ 2.01%	116,398	11,681
13:16	101,500	2,000	+ 2.01%	116,130	11,654
13:15	101,400	1,900	+ 1.91%	115,876	11,628
13:14	101,400	1,900	+ 1.91%	115,779	11,618
13:13	101,400	1,900	+ 1.91%	115,665	11,607
13:12	101,600	2,100	+ 2.11%	115,552	11,595
13:11	101,500	2,000	+ 2.01%	115,447	11,585