시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	102,500	3,000	+ 3.02%	123,136	12,370
13:29	102,500	3,000	+ 3.02%	122,333	12,287
13:28	102,400	2,900	+ 2.92%	119,851	12,033
13:27	102,400	2,900	+ 2.92%	119,739	12,021
13:26	102,400	2,900	+ 2.92%	119,453	11,992
13:25	102,400	2,900	+ 2.92%	119,288	11,975
13:24	102,300	2,800	+ 2.81%	119,136	11,960
13:23	102,100	2,600	+ 2.61%	118,820	11,927
13:22	101,800	2,300	+ 2.31%	117,515	11,794
13:21	101,400	1,900	+ 1.91%	117,083	11,751