시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	102,600	3,100	+ 3.12%	126,044	12,667
13:39	102,400	2,900	+ 2.92%	125,631	12,625
13:38	102,200	2,700	+ 2.71%	125,488	12,610
13:37	102,500	3,000	+ 3.02%	125,165	12,577
13:36	102,300	2,800	+ 2.81%	124,797	12,540
13:35	102,500	3,000	+ 3.02%	124,623	12,522
13:34	102,700	3,200	+ 3.22%	124,495	12,509
13:33	102,300	2,800	+ 2.81%	124,330	12,492
13:32	102,400	2,900	+ 2.92%	124,173	12,476
13:31	102,500	3,000	+ 3.02%	123,583	12,415