시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	102,700	3,200	+ 3.22%	128,939	12,964
13:49	102,600	3,100	+ 3.12%	128,727	12,942
13:48	102,300	2,800	+ 2.81%	128,573	12,926
13:47	102,400	2,900	+ 2.92%	128,424	12,911
13:46	102,400	2,900	+ 2.92%	128,055	12,873
13:45	102,400	2,900	+ 2.92%	127,796	12,847
13:44	102,500	3,000	+ 3.02%	127,606	12,827
13:43	102,600	3,100	+ 3.12%	127,462	12,812
13:42	102,400	2,900	+ 2.92%	127,083	12,774
13:41	102,500	3,000	+ 3.02%	126,600	12,724