시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,700	2,200	+ 2.21%	186,806	18,860
15:19	101,600	2,100	+ 2.11%	180,470	18,216
15:18	101,000	1,500	+ 1.51%	180,343	18,203
15:17	101,400	1,900	+ 1.91%	178,899	18,057
15:16	101,400	1,900	+ 1.91%	176,216	17,785
15:15	101,400	1,900	+ 1.91%	174,324	17,593
15:14	101,500	2,000	+ 2.01%	169,406	17,095
15:13	101,500	2,000	+ 2.01%	167,816	16,933
15:12	101,600	2,100	+ 2.11%	166,795	16,829
15:11	101,700	2,200	+ 2.21%	165,002	16,647