시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	25,900	500	+ 1.97%	69,497	1,767
13:58	25,950	550	+ 2.17%	69,455	1,766
13:57	25,900	500	+ 1.97%	69,378	1,764
13:56	26,000	600	+ 2.36%	69,116	1,757
13:55	26,100	700	+ 2.76%	66,057	1,678
13:54	26,050	650	+ 2.56%	65,900	1,674
13:53	26,050	650	+ 2.56%	65,842	1,672
13:52	26,000	600	+ 2.36%	65,818	1,671
13:51	26,100	700	+ 2.76%	65,124	1,653
13:50	26,250	850	+ 3.35%	65,012	1,650