시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	25,850	450	+ 1.77%	71,209	1,811
14:08	25,850	450	+ 1.77%	71,137	1,809
14:07	25,850	450	+ 1.77%	71,097	1,808
14:06	25,850	450	+ 1.77%	70,469	1,792
14:05	25,900	500	+ 1.97%	70,267	1,787
14:04	25,850	450	+ 1.77%	70,156	1,784
14:03	25,900	500	+ 1.97%	69,974	1,779
14:02	25,850	450	+ 1.77%	69,878	1,777
14:01	26,000	600	+ 2.36%	69,764	1,774
14:00	26,100	700	+ 2.76%	69,621	1,770