시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	25,600	200	+ 0.79%	72,985	1,857
14:18	25,650	250	+ 0.98%	72,370	1,841
14:17	25,650	250	+ 0.98%	72,320	1,840
14:16	25,650	250	+ 0.98%	72,299	1,839
14:15	25,700	300	+ 1.18%	72,247	1,838
14:14	25,700	300	+ 1.18%	72,099	1,834
14:13	25,650	250	+ 0.98%	72,067	1,833
14:12	25,750	350	+ 1.38%	71,970	1,831
14:11	25,750	350	+ 1.38%	71,917	1,830
14:10	25,850	450	+ 1.77%	71,303	1,814