시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	25,850	450	+ 1.77%	73,911	1,881
14:28	25,900	500	+ 1.97%	73,878	1,880
14:27	25,850	450	+ 1.77%	73,792	1,878
14:26	25,750	350	+ 1.38%	73,769	1,877
14:25	25,750	350	+ 1.38%	73,736	1,876
14:24	25,800	400	+ 1.58%	73,612	1,873
14:23	25,650	250	+ 0.98%	73,438	1,869
14:22	25,600	200	+ 0.79%	73,272	1,864
14:21	25,550	150	+ 0.59%	73,048	1,859
14:20	25,600	200	+ 0.79%	73,018	1,858