시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,200	800	+ 3.15%	75,841	1,931
14:39	25,950	550	+ 2.17%	74,776	1,903
14:38	25,900	500	+ 1.97%	74,715	1,902
14:36	26,000	600	+ 2.36%	74,461	1,895
14:35	26,000	600	+ 2.36%	74,455	1,895
14:34	25,800	400	+ 1.58%	74,300	1,891
14:33	25,800	400	+ 1.58%	74,218	1,889
14:32	25,800	400	+ 1.58%	74,148	1,887
14:31	25,900	500	+ 1.97%	74,095	1,885
14:30	25,850	450	+ 1.77%	73,978	1,882