시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,500	1,100	+ 4.33%	86,620	2,216
14:49	26,400	1,000	+ 3.94%	85,445	2,184
14:48	26,550	1,150	+ 4.53%	84,604	2,162
14:47	26,400	1,000	+ 3.94%	83,761	2,140
14:46	26,450	1,050	+ 4.13%	83,186	2,125
14:45	26,400	1,000	+ 3.94%	81,034	2,068
14:44	26,400	1,000	+ 3.94%	80,382	2,051
14:43	26,450	1,050	+ 4.13%	79,508	2,027
14:42	26,450	1,050	+ 4.13%	78,828	2,009
14:41	26,200	800	+ 3.15%	76,503	1,948