시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	24,750	650	- 2.56%	15,835	397
09:11	24,800	600	- 2.36%	15,164	381
09:10	24,800	600	- 2.36%	14,189	357
09:09	24,750	650	- 2.56%	11,865	299
09:08	24,800	600	- 2.36%	11,582	292
09:07	24,750	650	- 2.56%	11,315	285
09:06	24,900	500	- 1.97%	10,714	270
09:05	25,100	300	- 1.18%	10,309	260
09:04	25,250	150	- 0.59%	10,152	256
09:03	25,350	50	- 0.20%	9,660	244