시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	25,000	400	- 1.58%	20,092	504
09:21	25,000	400	- 1.58%	19,962	500
09:20	25,050	350	- 1.38%	19,567	491
09:19	25,050	350	- 1.38%	18,723	469
09:18	24,900	500	- 1.97%	17,869	448
09:17	25,100	300	- 1.18%	17,769	445
09:16	24,900	500	- 1.97%	17,179	431
09:15	24,950	450	- 1.77%	17,087	429
09:14	24,950	450	- 1.77%	16,796	421
09:13	25,100	300	- 1.18%	16,284	409