시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	24,900	500	- 1.97%	23,383	586
09:31	24,850	550	- 2.17%	23,069	578
09:30	24,950	450	- 1.77%	22,926	575
09:29	25,050	350	- 1.38%	22,776	571
09:28	25,100	300	- 1.18%	21,476	538
09:27	25,350	50	- 0.20%	21,188	531
09:26	25,200	200	- 0.79%	20,996	526
09:25	25,250	150	- 0.59%	20,741	520
09:24	25,150	250	- 0.98%	20,589	516
09:23	24,950	450	- 1.77%	20,209	507