시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	25,250	150	- 0.59%	25,379	636
09:41	25,150	250	- 0.98%	25,264	633
09:40	25,150	250	- 0.98%	24,932	625
09:39	25,150	250	- 0.98%	24,722	619
09:38	25,050	350	- 1.38%	24,374	611
09:37	25,000	400	- 1.58%	24,366	611
09:36	25,000	400	- 1.58%	23,918	599
09:35	25,100	300	- 1.18%	23,698	594
09:34	24,850	550	- 2.17%	23,602	591
09:33	24,850	550	- 2.17%	23,492	589