시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	25,050	350	- 1.38%	26,761	671
09:51	25,250	150	- 0.59%	26,437	663
09:50	25,250	150	- 0.59%	26,336	660
09:49	25,300	100	- 0.39%	26,223	657
09:48	25,300	100	- 0.39%	26,200	657
09:47	25,100	300	- 1.18%	26,089	654
09:46	25,150	250	- 0.98%	26,064	653
09:45	25,200	200	- 0.79%	25,943	650
09:44	25,200	200	- 0.79%	25,842	648
09:43	25,100	300	- 1.18%	25,618	642