시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	24,800	600	- 2.36%	28,388	711
10:01	24,850	550	- 2.17%	28,077	704
10:00	24,950	450	- 1.77%	27,893	699
09:59	24,900	500	- 1.97%	27,741	695
09:58	24,900	500	- 1.97%	27,673	694
09:57	25,150	250	- 0.98%	27,278	684
09:56	25,150	250	- 0.98%	27,199	682
09:55	25,150	250	- 0.98%	27,125	680
09:54	25,150	250	- 0.98%	26,879	674
09:53	25,150	250	- 0.98%	26,831	673