시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	25,300	100	- 0.39%	29,596	742
10:11	25,325	75	- 0.30%	29,540	740
10:10	25,350	50	- 0.20%	29,480	739
10:09	25,350	50	- 0.20%	29,422	737
10:08	25,350	50	- 0.20%	29,347	735
10:07	25,250	150	- 0.59%	29,060	728
10:06	25,300	100	- 0.39%	29,054	728
10:05	25,100	300	- 1.18%	28,949	725
10:04	25,050	350	- 1.38%	28,804	722
10:03	24,900	500	- 1.97%	28,613	717