시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	25,150	250	- 0.98%	32,175	807
10:21	25,200	200	- 0.79%	31,577	792
10:20	25,250	150	- 0.59%	31,446	788
10:19	25,150	250	- 0.98%	31,257	784
10:18	25,150	250	- 0.98%	31,055	779
10:17	25,250	150	- 0.59%	30,923	775
10:16	25,300	100	- 0.39%	30,831	773
10:15	25,250	150	- 0.59%	30,594	767
10:14	25,200	200	- 0.79%	30,236	758
10:13	25,300	100	- 0.39%	29,825	748